Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 373.5 | 373.5 | 373.5 | 373.5 | 1.00 |
| 25 Jun, 2025 | 378.5 | 378.5 | 374.5 | 374.5 | 8.00 |
| 20 Jun, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 426.00 |
| 19 Jun, 2025 | 379.0 | 384.0 | 379.0 | 384.0 | 42.00 |
| 18 Jun, 2025 | 374.0 | 374.0 | 374.0 | 374.0 | 50.00 |
| 17 Jun, 2025 | 374.0 | 378.5 | 374.0 | 378.5 | 15.00 |
| 16 Jun, 2025 | 375.75 | 380.5 | 375.75 | 380.5 | 2.00 |
| 12 Jun, 2025 | 370.5 | 377.0 | 370.5 | 377.0 | 55.00 |
| 11 Jun, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 1.00 |
| 10 Jun, 2025 | 374.0 | 375.0 | 364.0 | 369.0 | 231.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF