Bystronic AG (0QW1)
GBP 376.5
(0.0%)
GBP 376.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 376.5 | 376.5 | 376.5 | 376.5 | 6.00 |
| 11 Aug, 2025 | 377.0 | 377.5 | 377.0 | 377.5 | 2.00 |
| 07 Aug, 2025 | 377.25 | 380.25 | 377.25 | 380.25 | 9.00 |
| 06 Aug, 2025 | 378.0 | 379.0 | 378.0 | 378.5 | 13.00 |
| 05 Aug, 2025 | 385.0 | 385.0 | 380.75 | 380.75 | 6.00 |
| 04 Aug, 2025 | 379.5 | 380.5 | 379.5 | 380.5 | 15.00 |
| 01 Aug, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 31 Jul, 2025 | 395.0 | 404.0 | 395.0 | 402.0 | 30.00 |
| 30 Jul, 2025 | 389.5 | 389.5 | 389.5 | 389.5 | 101.00 |
| 29 Jul, 2025 | 383.5 | 392.5 | 383.5 | 392.5 | 30.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0