Bystronic AG (0QW1)

GBP 381.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 972.5 972.5 972.5 972.5 1.00
31 Jan, 2017 794.6 794.6 794.6 794.6 71.00
30 Jan, 2017 792.0 792.0 792.0 792.0 47.00
24 Jan, 2017 787.87 787.87 787.87 787.87 39.00
23 Jan, 2017 787.97 787.97 787.97 787.97 63.00
20 Jan, 2017 786.47 786.47 786.47 786.47 128.00
19 Jan, 2017 786.17 786.17 786.17 786.17 130.00
18 Jan, 2017 778.26 778.26 778.26 778.26 93.00
16 Jan, 2017 771.21 771.21 771.21 771.21 109.00