Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 1005.5 | 1005.5 | 1005.5 | 1005.5 | 11.00 |
| 31 Aug, 2017 | 985.0 | 985.0 | 985.0 | 985.0 | 179.00 |
| 29 Aug, 2017 | 994.25 | 994.25 | 987.34 | 987.34 | 128.00 |
| 02 Jun, 2017 | 972.5 | 972.5 | 972.5 | 972.5 | 1.00 |
| 31 Jan, 2017 | 794.6 | 794.6 | 794.6 | 794.6 | 71.00 |
| 30 Jan, 2017 | 792.0 | 792.0 | 792.0 | 792.0 | 47.00 |
| 24 Jan, 2017 | 787.87 | 787.87 | 787.87 | 787.87 | 39.00 |
| 23 Jan, 2017 | 787.97 | 787.97 | 787.97 | 787.97 | 63.00 |
| 20 Jan, 2017 | 786.47 | 786.47 | 786.47 | 786.47 | 128.00 |
| 19 Jan, 2017 | 786.17 | 786.17 | 786.17 | 786.17 | 130.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0