GBP 381.75
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2017 | 972.5 | 972.5 | 972.5 | 972.5 | 1.00 |
31 Jan, 2017 | 794.6 | 794.6 | 794.6 | 794.6 | 71.00 |
30 Jan, 2017 | 792.0 | 792.0 | 792.0 | 792.0 | 47.00 |
24 Jan, 2017 | 787.87 | 787.87 | 787.87 | 787.87 | 39.00 |
23 Jan, 2017 | 787.97 | 787.97 | 787.97 | 787.97 | 63.00 |
20 Jan, 2017 | 786.47 | 786.47 | 786.47 | 786.47 | 128.00 |
19 Jan, 2017 | 786.17 | 786.17 | 786.17 | 786.17 | 130.00 |
18 Jan, 2017 | 778.26 | 778.26 | 778.26 | 778.26 | 93.00 |
16 Jan, 2017 | 771.21 | 771.21 | 771.21 | 771.21 | 109.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0