EUR 7.46
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 8.8 | 8.88 | 8.73 | 8.88 | 131.00 |
30 May, 2025 | 8.62 | 8.82 | 8.62 | 8.82 | 184.00 |
29 May, 2025 | 8.62 | 8.73 | 8.62 | 8.65 | 19.00 |
28 May, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 7.00 |
27 May, 2025 | 8.53 | 8.6 | 8.49 | 8.51 | 763.00 |
26 May, 2025 | 8.24 | 8.36 | 8.24 | 8.32 | 212.00 |
22 May, 2025 | 8.2 | 8.26 | 8.2 | 8.26 | 22.00 |
21 May, 2025 | 8.12 | 8.22 | 8.05 | 8.2 | 120.00 |
20 May, 2025 | 7.87 | 8.09 | 7.87 | 8.09 | 44.00 |
19 May, 2025 | 7.87 | 7.87 | 7.7 | 7.7 | 3.00 |
CCB
ARTNA
1316
0I4X
2186
1801