Voltalia S.A. (0QW7)

EUR 7.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 15.25 15.25 15.0 15.0 5247.00
07 Feb, 2020 14.8 15.0 14.74 14.99 4403.00
31 Jan, 2020 15.29 15.8 15.29 15.54 2210.00
30 Jan, 2020 14.69 14.79 14.69 14.79 2567.00
29 Jan, 2020 14.15 14.56 14.1 14.56 1957.00
28 Jan, 2020 14.2 14.2 14.19 14.19 74.00
27 Jan, 2020 14.55 14.55 14.55 14.55 344.00
24 Jan, 2020 14.41 14.41 14.41 14.41 2005.00
23 Jan, 2020 13.95 13.95 13.95 13.95 37.64 Thousand
22 Jan, 2020 13.7 13.7 13.7 13.7 46.00