Voltalia S.A. (0QW7)

EUR 7.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 10.75 10.75 10.75 10.75 1170.00
05 Nov, 2019 10.5 10.5 10.5 10.5 60.08 Thousand
09 Sep, 2019 10.0 10.0 10.0 10.0 374.00
02 Sep, 2019 9.85 9.85 9.85 9.85 14.79 Thousand
16 Aug, 2019 10.14 10.14 10.14 10.14 62.00
09 Aug, 2019 10.21 10.21 10.21 10.21 174.00
06 Aug, 2019 10.25 10.25 10.23 10.23 146.00
05 Aug, 2019 10.4 10.4 10.3 10.3 675.00
02 Aug, 2019 10.53 10.55 10.53 10.55 1045.00
22 Jul, 2019 10.7 10.7 10.55 10.55 108.05 Thousand