Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 11.35 | 11.35 | 11.35 | 11.35 | 64.00 |
| 07 Jun, 2017 | 11.25 | 11.25 | 11.25 | 11.25 | 26.00 |
| 16 Jan, 2017 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 |
| 09 Jan, 2017 | 9.02 | 9.02 | 9.02 | 9.02 | 115.00 |
| 04 Jan, 2017 | 8.91 | 8.91 | 8.91 | 8.91 | 394.00 |
| 21 Dec, 2016 | 8.18 | 8.18 | 8.18 | 8.18 | 120.00 |
| 20 Dec, 2016 | 8.38 | 8.38 | 8.25 | 8.25 | 219.00 |
| 19 Dec, 2016 | 8.31 | 8.31 | 8.29 | 8.29 | 219.00 |
| 15 Dec, 2016 | 8.4 | 8.4 | 8.4 | 8.4 | 1308.00 |
| 01 Dec, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 1587.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1