Voltalia S.A. (0QW7)

EUR 7.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 10.65 10.84 10.65 10.84 2525.00
29 May, 2019 10.65 10.65 10.65 10.65 28.00
16 May, 2019 10.7 10.7 10.7 10.7 223.00
14 May, 2019 10.59 10.6 10.59 10.6 202.00
09 May, 2019 10.69 10.69 10.69 10.69 52.00
05 Mar, 2019 9.0 9.0 9.0 9.0 158.96 Thousand
05 Dec, 2018 7.95 7.95 7.95 7.95 41.84 Thousand
31 Aug, 2018 9.9 9.9 9.9 9.9 222.64 Thousand
13 Feb, 2018 9.2 9.81 9.2 9.81 61.33 Thousand
25 Jan, 2018 10.84 10.84 10.64 10.64 68.81 Thousand