Voltalia S.A. (0QW7)
EUR 7.45
(2.13%)
EUR 7.45
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.24 | 7.36 | 7.24 | 7.36 | 57.00 |
| 10 Dec, 2024 | 7.33 | 7.44 | 7.29 | 7.36 | 2006.00 |
| 09 Dec, 2024 | 7.44 | 7.49 | 7.32 | 7.47 | 254.00 |
| 06 Dec, 2024 | 7.09 | 7.37 | 7.04 | 7.29 | 19.44 Thousand |
| 05 Dec, 2024 | 7.18 | 7.38 | 7.04 | 7.04 | 680.00 |
| 04 Dec, 2024 | 7.26 | 7.27 | 7.26 | 7.27 | 1170.00 |
| 03 Dec, 2024 | 7.14 | 7.25 | 7.1 | 7.2 | 513.00 |
| 02 Dec, 2024 | 7.56 | 7.56 | 7.43 | 7.53 | 190.00 |
| 29 Nov, 2024 | 7.8 | 7.86 | 7.72 | 7.86 | 244.00 |
| 28 Nov, 2024 | 7.41 | 7.78 | 7.41 | 7.49 | 2736.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1