Voltalia S.A. (0QW7)
EUR 7.27
(0.9%)
EUR 7.27
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.83 | 7.83 | 7.57 | 7.81 | 159.00 |
| 12 Nov, 2024 | 7.78 | 7.82 | 7.77 | 7.77 | 10.69 Thousand |
| 11 Nov, 2024 | 8.06 | 8.06 | 7.99 | 7.99 | 1005.00 |
| 08 Nov, 2024 | 8.49 | 8.49 | 8.11 | 8.11 | 434.00 |
| 07 Nov, 2024 | 8.39 | 8.55 | 8.37 | 8.55 | 500.00 |
| 06 Nov, 2024 | 8.4 | 8.45 | 8.36 | 8.45 | 1102.00 |
| 05 Nov, 2024 | 8.56 | 8.59 | 8.46 | 8.52 | 990.00 |
| 04 Nov, 2024 | 8.71 | 8.83 | 8.62 | 8.62 | 834.00 |
| 01 Nov, 2024 | 8.51 | 8.77 | 8.51 | 8.52 | 64.00 |
| 31 Oct, 2024 | 8.41 | 8.44 | 8.39 | 8.44 | 327.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1