Voltalia S.A. (0QW7)
EUR 7.59
(0.0%)
EUR 7.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.99 | 9.99 | 9.87 | 9.99 | 134.00 |
| 11 Jul, 2024 | 9.46 | 9.93 | 9.46 | 9.85 | 2453.00 |
| 10 Jul, 2024 | 9.45 | 9.61 | 9.45 | 9.61 | 199.00 |
| 09 Jul, 2024 | 9.62 | 10.04 | 9.62 | 9.69 | 2591.00 |
| 08 Jul, 2024 | 9.84 | 9.85 | 9.58 | 9.69 | 14.49 Thousand |
| 05 Jul, 2024 | 9.33 | 9.33 | 9.3 | 9.3 | 61.00 |
| 04 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 9.00 |
| 03 Jul, 2024 | 8.91 | 9.07 | 8.85 | 9.07 | 2329.00 |
| 02 Jul, 2024 | 8.91 | 9.1 | 8.83 | 8.86 | 4610.00 |
| 01 Jul, 2024 | 8.97 | 9.23 | 8.93 | 9.16 | 14.79 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1