Voltalia S.A. (0QW7)
EUR 7.27
(0.07%)
EUR 7.27
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10.22 | 10.22 | 10.06 | 10.12 | 1576.00 |
| 12 Aug, 2024 | 10.24 | 10.24 | 10.16 | 10.16 | 2666.00 |
| 09 Aug, 2024 | 10.2 | 10.36 | 10.12 | 10.28 | 527.00 |
| 08 Aug, 2024 | 9.84 | 10.0 | 9.78 | 9.78 | 417.00 |
| 07 Aug, 2024 | 9.97 | 9.98 | 9.94 | 9.96 | 2002.00 |
| 06 Aug, 2024 | 9.56 | 9.83 | 9.56 | 9.83 | 5043.00 |
| 05 Aug, 2024 | 9.59 | 9.87 | 9.41 | 9.5 | 1560.00 |
| 02 Aug, 2024 | 10.1 | 10.24 | 10.1 | 10.16 | 375.00 |
| 01 Aug, 2024 | 10.36 | 10.36 | 10.17 | 10.17 | 898.00 |
| 31 Jul, 2024 | 10.32 | 10.38 | 10.32 | 10.38 | 1354.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1