Voltalia S.A. (0QW7)
EUR 8.0
(1.2%)
EUR 8.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.81 | 7.81 | 7.49 | 7.49 | 8722.00 |
| 23 Feb, 2024 | 7.78 | 7.85 | 7.63 | 7.81 | 8285.00 |
| 22 Feb, 2024 | 7.98 | 7.99 | 7.84 | 7.89 | 7502.00 |
| 21 Feb, 2024 | 7.87 | 7.92 | 7.85 | 7.85 | 4162.00 |
| 20 Feb, 2024 | 7.89 | 7.9 | 7.82 | 7.89 | 7961.00 |
| 19 Feb, 2024 | 7.77 | 7.83 | 7.7 | 7.77 | 7303.00 |
| 16 Feb, 2024 | 7.89 | 8.28 | 7.89 | 8.28 | 5600.00 |
| 15 Feb, 2024 | 8.11 | 8.2 | 8.07 | 8.07 | 7156.00 |
| 14 Feb, 2024 | 7.95 | 8.01 | 7.85 | 8.0 | 2933.00 |
| 13 Feb, 2024 | 7.99 | 8.17 | 7.87 | 7.95 | 31.92 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1