EUR 8.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 6.42 | 6.5 | 6.4 | 6.4 | 5499.00 |
22 Mar, 2024 | 6.45 | 6.45 | 6.22 | 6.45 | 16.06 Thousand |
21 Mar, 2024 | 6.42 | 6.42 | 6.01 | 6.27 | 27.55 Thousand |
20 Mar, 2024 | 6.22 | 6.33 | 6.17 | 6.26 | 5301.00 |
19 Mar, 2024 | 6.01 | 6.17 | 6.01 | 6.17 | 54.08 Thousand |
18 Mar, 2024 | 6.0 | 6.05 | 5.97 | 6.05 | 17.85 Thousand |
15 Mar, 2024 | 6.01 | 6.05 | 5.91 | 6.01 | 7037.00 |
14 Mar, 2024 | 6.22 | 6.24 | 6.06 | 6.13 | 13.87 Thousand |
13 Mar, 2024 | 6.13 | 6.16 | 6.06 | 6.08 | 19.81 Thousand |
12 Mar, 2024 | 6.42 | 6.42 | 6.21 | 6.21 | 14.37 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1