EUR 8.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 8.61 | 8.67 | 8.51 | 8.64 | 9842.00 |
12 Jan, 2024 | 8.72 | 8.73 | 8.56 | 8.67 | 7478.00 |
11 Jan, 2024 | 8.78 | 8.88 | 8.6 | 8.73 | 4716.00 |
10 Jan, 2024 | 8.74 | 9.01 | 8.66 | 8.66 | 12.83 Thousand |
09 Jan, 2024 | 8.83 | 8.84 | 8.67 | 8.71 | 15.23 Thousand |
08 Jan, 2024 | 9.33 | 9.33 | 8.97 | 9.05 | 9215.00 |
05 Jan, 2024 | 9.3 | 9.4 | 9.28 | 9.4 | 3980.00 |
04 Jan, 2024 | 9.32 | 9.32 | 9.05 | 9.21 | 5886.00 |
03 Jan, 2024 | 9.46 | 9.55 | 9.39 | 9.39 | 5955.00 |
02 Jan, 2024 | 10.48 | 10.48 | 9.73 | 10.44 | 21.88 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1