Voltalia S.A. (0QW7)
EUR 7.9
(0.0%)
EUR 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.72 | 8.73 | 8.56 | 8.67 | 7478.00 |
| 11 Jan, 2024 | 8.78 | 8.88 | 8.6 | 8.73 | 4716.00 |
| 10 Jan, 2024 | 8.74 | 9.01 | 8.66 | 8.66 | 12.83 Thousand |
| 09 Jan, 2024 | 8.83 | 8.84 | 8.67 | 8.71 | 15.23 Thousand |
| 08 Jan, 2024 | 9.33 | 9.33 | 8.97 | 9.05 | 9215.00 |
| 05 Jan, 2024 | 9.3 | 9.4 | 9.28 | 9.4 | 3980.00 |
| 04 Jan, 2024 | 9.32 | 9.32 | 9.05 | 9.21 | 5886.00 |
| 03 Jan, 2024 | 9.46 | 9.55 | 9.39 | 9.39 | 5955.00 |
| 02 Jan, 2024 | 10.48 | 10.48 | 9.73 | 10.44 | 21.88 Thousand |
| 29 Dec, 2023 | 10.02 | 10.46 | 9.92 | 10.43 | 25.45 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1