Voltalia S.A. (0QW7)
EUR 8.11
(0.12%)
EUR 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9.14 | 9.21 | 9.11 | 9.21 | 7952.00 |
| 05 Dec, 2023 | 9.47 | 9.48 | 9.08 | 9.16 | 8061.00 |
| 04 Dec, 2023 | 9.8 | 9.91 | 9.56 | 9.8 | 6358.00 |
| 01 Dec, 2023 | 9.72 | 9.94 | 9.45 | 9.68 | 15.08 Thousand |
| 30 Nov, 2023 | 9.52 | 9.69 | 9.52 | 9.57 | 46.94 Thousand |
| 29 Nov, 2023 | 9.1 | 9.38 | 9.1 | 9.28 | 8714.00 |
| 28 Nov, 2023 | 8.87 | 9.0 | 8.81 | 8.91 | 7989.00 |
| 27 Nov, 2023 | 8.84 | 8.92 | 8.8 | 8.92 | 7892.00 |
| 24 Nov, 2023 | 9.0 | 9.0 | 8.91 | 8.91 | 8175.00 |
| 23 Nov, 2023 | 9.17 | 9.18 | 8.96 | 9.18 | 9351.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1