Voltalia S.A. (0QW7)

EUR 7.29

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 14.66 14.66 14.34 14.34 2474.00
15 Sep, 2023 14.98 15.02 14.82 14.82 14.98 Thousand
14 Sep, 2023 14.66 14.94 14.62 14.8 11.52 Thousand
13 Sep, 2023 14.64 14.64 14.44 14.59 4662.00
12 Sep, 2023 14.84 14.9 14.64 14.68 3587.00
11 Sep, 2023 15.1 15.1 14.84 14.92 3939.00
08 Sep, 2023 15.2 15.36 15.2 15.22 6979.00
07 Sep, 2023 15.4 15.4 15.25 15.37 6228.00
06 Sep, 2023 15.64 15.64 15.44 15.62 5301.00
05 Sep, 2023 15.62 15.72 15.61 15.72 20.93 Thousand