Voltalia S.A. (0QW7)

EUR 7.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.0 16.2 15.98 16.18 7826.00
30 Aug, 2023 16.12 16.24 15.72 15.84 11.13 Thousand
29 Aug, 2023 16.08 16.3 16.0 16.25 8328.00
25 Aug, 2023 15.74 15.84 15.72 15.81 31.77 Thousand
24 Aug, 2023 15.88 15.88 15.82 15.82 2.00
23 Aug, 2023 15.74 15.82 15.7 15.8 2559.00
22 Aug, 2023 15.68 15.78 15.68 15.74 1978.00
21 Aug, 2023 15.6 15.66 15.48 15.66 3857.00
18 Aug, 2023 15.44 15.62 15.44 15.59 6140.00
17 Aug, 2023 15.44 15.56 15.36 15.54 8831.00