Molecular Partners AG (0QXX)

GBP 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 6.29 6.38 6.17 6.17 2664.00
28 Nov, 2022 6.3 6.45 6.3 6.45 6986.00
25 Nov, 2022 6.26 6.31 6.23 6.31 6815.00
24 Nov, 2022 6.13 6.29 6.13 6.18 8357.00
23 Nov, 2022 6.03 6.22 6.03 6.2 24.51 Thousand
22 Nov, 2022 6.0 6.23 6.0 6.15 1.3 Million
21 Nov, 2022 6.27 6.37 6.27 6.32 9972.00
18 Nov, 2022 6.41 6.44 6.4 6.4 9753.00
17 Nov, 2022 6.43 6.46 6.42 6.46 9118.00
16 Nov, 2022 6.53 6.53 6.46 6.49 7924.00