Molecular Partners AG (0QXX)

GBP 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 2.94 2.94 2.91 2.91 248.00
28 Aug, 2025 3.05 3.05 3.0 3.0 668.00
27 Aug, 2025 2.86 2.86 2.86 2.86 417.00
26 Aug, 2025 2.97 2.97 2.97 2.97 -
25 Aug, 2025 2.91 2.91 2.91 2.91 183 Thousand
22 Aug, 2025 2.97 2.97 2.97 2.97 160.00
21 Aug, 2025 2.92 2.92 2.92 2.92 500.00
20 Aug, 2025 2.87 2.87 2.82 2.86 847.00
19 Aug, 2025 2.91 2.91 2.91 2.91 253.00
18 Aug, 2025 2.94 2.94 2.94 2.94 -