GBP 3.01
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 3.07 | 3.1 | 3.01 | 3.01 | 1419.00 |
21 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 824.00 |
17 Jul, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 249.00 |
16 Jul, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | - |
15 Jul, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 9988.00 |
14 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
11 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
10 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
09 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
08 Jul, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 2800.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP