Molecular Partners AG (0QXX)
GBP 2.89
(-0.52%)
GBP 2.89
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 2.91 | 2.91 | 2.89 | 2.89 | 2726.00 |
| 04 Aug, 2025 | 2.99 | 2.99 | 2.94 | 2.94 | 2307.00 |
| 31 Jul, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 734.00 |
| 30 Jul, 2025 | 3.1 | 3.1 | 3.09 | 3.09 | 215.00 |
| 29 Jul, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 309.00 |
| 28 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 162.00 |
| 24 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Jul, 2025 | 3.07 | 3.1 | 3.01 | 3.01 | 1419.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP