Wynn Resorts, Limited (0QYK.L)

USD 82.84

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 91.08 91.08 91.08 91.08 1.00
21 May, 2025 92.58 93.04 92.58 92.58 3.00
20 May, 2025 95.39 95.39 94.68 94.68 37.00
19 May, 2025 95.02 96.05 94.6 95.12 10.00
16 May, 2025 97.53 97.75 96.52 96.65 395.00
15 May, 2025 97.31 98.43 96.4 98.4 307.00
14 May, 2025 96.85 97.3 95.99 97.14 959.00
13 May, 2025 94.69 96.41 94.69 96.37 445.00
12 May, 2025 88.82 95.37 88.82 94.82 1729.00
09 May, 2025 87.46 87.56 87.24 87.3 33.00