Wynn Resorts, Limited (0QYK.L)

USD 82.84

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 79.38 81.23 79.37 81.23 504.00
23 Apr, 2025 79.75 81.34 78.23 79.76 598.00
22 Apr, 2025 75.8 77.18 74.96 76.55 42.65 Thousand
17 Apr, 2025 74.75 75.01 74.0 74.67 201.00
16 Apr, 2025 74.68 74.68 73.81 74.01 108.00
15 Apr, 2025 73.94 75.51 73.88 75.33 3162.00
14 Apr, 2025 73.69 74.69 72.47 73.17 431.00
11 Apr, 2025 72.79 73.1 71.05 71.07 530.00
10 Apr, 2025 75.03 75.03 69.47 71.35 1578.00
09 Apr, 2025 67.18 73.2 65.51 73.08 1932.00