Wynn Resorts, Limited (0QYK.L)
USD 82.84
(3.5%)
USD 82.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 83.35 | 89.33 | 83.35 | 87.79 | 6571.00 |
| 24 Mar, 2025 | 84.3 | 85.03 | 84.12 | 84.93 | 459.00 |
| 21 Mar, 2025 | 83.0 | 83.0 | 80.2 | 81.46 | 2001.00 |
| 20 Mar, 2025 | 83.91 | 84.78 | 83.58 | 83.58 | 139.00 |
| 19 Mar, 2025 | 85.04 | 85.43 | 84.87 | 85.37 | 592.00 |
| 18 Mar, 2025 | 86.01 | 86.74 | 84.96 | 84.97 | 168.00 |
| 17 Mar, 2025 | 86.6 | 87.23 | 85.84 | 86.68 | 2541.00 |
| 14 Mar, 2025 | 84.49 | 86.75 | 83.98 | 85.6 | 817.00 |
| 13 Mar, 2025 | 84.6 | 85.65 | 84.1 | 84.1 | 4461.00 |
| 12 Mar, 2025 | 87.03 | 87.37 | 83.42 | 85.02 | 955.00 |
MARE
023160
CUBI-PF
PITAF
TYIDY
1545