Rambus Inc. (0QYL)
USD 75.12
(2.42%)
USD 75.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 58.24 | 58.42 | 57.34 | 58.29 | 1547.00 |
| 02 Dec, 2024 | 58.0 | 59.49 | 58.0 | 58.87 | 3538.00 |
| 29 Nov, 2024 | 57.57 | 58.21 | 57.29 | 57.73 | 3581.00 |
| 27 Nov, 2024 | 58.0 | 58.0 | 55.64 | 57.01 | 2348.00 |
| 26 Nov, 2024 | 59.0 | 60.76 | 57.52 | 57.52 | 4306.00 |
| 25 Nov, 2024 | 56.73 | 57.13 | 55.85 | 56.37 | 538.00 |
| 22 Nov, 2024 | 54.84 | 55.68 | 54.25 | 55.64 | 4479.00 |
| 21 Nov, 2024 | 52.95 | 54.86 | 52.95 | 54.8 | 2844.00 |
| 20 Nov, 2024 | 51.77 | 52.56 | 50.86 | 51.95 | 686.00 |
| 19 Nov, 2024 | 52.42 | 52.64 | 51.97 | 51.97 | 447.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK