Rambus Inc. (0QYL)
USD 75.12
(2.42%)
USD 75.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 73.34 | 75.12 | 73.0 | 75.12 | 598.00 |
| 08 Sep, 2025 | 75.59 | 77.03 | 75.09 | 75.09 | 314.00 |
| 05 Sep, 2025 | 76.97 | 78.21 | 74.72 | 75.07 | 6181.00 |
| 04 Sep, 2025 | 73.49 | 74.78 | 73.1 | 74.78 | 3312.00 |
| 03 Sep, 2025 | 74.5 | 74.79 | 73.0 | 73.0 | 1784.00 |
| 02 Sep, 2025 | 71.2 | 73.14 | 70.88 | 73.06 | 5552.00 |
| 01 Sep, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| 29 Aug, 2025 | 80.5 | 81.25 | 74.3 | 74.52 | 4755.00 |
| 28 Aug, 2025 | 75.65 | 81.38 | 75.31 | 81.38 | 6096.00 |
| 27 Aug, 2025 | 74.9 | 76.18 | 74.33 | 75.94 | 1657.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK