Rambus Inc. (0QYL)

USD 66.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 66.65 66.65 64.92 66.59 932.00
22 Jul, 2025 68.53 68.91 65.2 65.77 1580.00
21 Jul, 2025 70.0 70.0 68.5 68.85 1698.00
18 Jul, 2025 68.99 69.42 67.92 68.89 740.00
17 Jul, 2025 67.45 68.84 66.88 67.65 1567.00
16 Jul, 2025 64.31 66.06 63.95 65.91 740.00
15 Jul, 2025 64.76 65.44 64.22 64.22 653.00
14 Jul, 2025 63.3 63.95 61.2 63.07 2148.00
11 Jul, 2025 63.0 65.39 63.0 64.01 635.00
10 Jul, 2025 66.0 66.0 64.5 65.46 338.00