USD 63.42
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 64.02 | 64.09 | 63.42 | 63.42 | 505.00 |
24 Jul, 2025 | 65.85 | 65.9 | 63.0 | 64.73 | 3992.00 |
23 Jul, 2025 | 66.65 | 66.65 | 64.92 | 66.59 | 932.00 |
22 Jul, 2025 | 68.53 | 68.91 | 65.2 | 65.77 | 1580.00 |
21 Jul, 2025 | 70.0 | 70.0 | 68.5 | 68.85 | 1698.00 |
18 Jul, 2025 | 68.99 | 69.42 | 67.92 | 68.89 | 740.00 |
17 Jul, 2025 | 67.45 | 68.84 | 66.88 | 67.65 | 1567.00 |
16 Jul, 2025 | 64.31 | 66.06 | 63.95 | 65.91 | 740.00 |
15 Jul, 2025 | 64.76 | 65.44 | 64.22 | 64.22 | 653.00 |
14 Jul, 2025 | 63.3 | 63.95 | 61.2 | 63.07 | 2148.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK