Rambus Inc. (0QYL)

USD 74.67

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 25.08 25.08 25.08 25.08 1.00
13 Sep, 2022 25.57 25.57 25.42 25.42 2110.00
12 Sep, 2022 25.92 26.36 25.81 26.36 711.00
08 Sep, 2022 25.02 25.02 25.02 25.02 300.00
06 Sep, 2022 24.67 24.67 24.63 24.67 207.00
02 Sep, 2022 25.05 25.05 24.73 24.73 37.00
01 Sep, 2022 24.68 24.68 24.68 24.68 72.00
23 Aug, 2022 27.76 27.76 27.76 27.76 120.00
22 Aug, 2022 27.37 27.37 27.37 27.37 476.00
18 Aug, 2022 28.28 28.28 28.28 28.28 1.00