Panasonic Holdings Corporation (0QYR.L)
JPY 1583.5
(0.41%)
JPY 1583.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 2400.00 |
| 17 Mar, 2025 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 1000.00 |
| 14 Mar, 2025 | 1789.0 | 1789.0 | 1789.0 | 1789.0 | 4800.00 |
| 13 Mar, 2025 | 1789.0 | 1789.0 | 1789.0 | 1789.0 | 3200.00 |
| 12 Mar, 2025 | 1798.0 | 1798.0 | 1798.0 | 1798.0 | 70.00 |
| 05 Mar, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 213.5 Thousand |
| 04 Mar, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 3500.00 |
| 03 Mar, 2025 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 1.03 Million |
| 27 Feb, 2025 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 34.4 Thousand |
| 25 Feb, 2025 | 1855.5 | 1855.5 | 1855.5 | 1855.5 | 43 Thousand |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF