Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 7.12 | 7.2 | 7.12 | 7.19 | 135.75 Thousand |
| 07 Aug, 2012 | 7.29 | 7.33 | 7.27 | 7.29 | 264.24 Thousand |
| 06 Aug, 2012 | 7.25 | 7.3 | 7.25 | 7.25 | 163.53 Thousand |
| 03 Aug, 2012 | 7.22 | 7.28 | 7.2 | 7.26 | 236.84 Thousand |
| 02 Aug, 2012 | 7.35 | 7.36 | 7.26 | 7.3 | 414.36 Thousand |
| 01 Aug, 2012 | 7.41 | 7.44 | 7.35 | 7.38 | 582.35 Thousand |
| 31 Jul, 2012 | 7.1 | 7.21 | 6.9 | 6.92 | 588.16 Thousand |
| 30 Jul, 2012 | 6.61 | 6.65 | 6.58 | 6.65 | 356.44 Thousand |
| 27 Jul, 2012 | 6.64 | 6.79 | 6.63 | 6.79 | 507.43 Thousand |
| 26 Jul, 2012 | 6.37 | 6.41 | 6.32 | 6.4 | 364.52 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ