Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 7.31 | 7.36 | 7.29 | 7.33 | 773.49 Thousand |
| 10 Jul, 2012 | 7.69 | 7.73 | 7.59 | 7.63 | 267.44 Thousand |
| 09 Jul, 2012 | 7.75 | 7.75 | 7.71 | 7.71 | 217.54 Thousand |
| 06 Jul, 2012 | 7.74 | 7.79 | 7.71 | 7.79 | 279.25 Thousand |
| 05 Jul, 2012 | 7.8 | 7.85 | 7.77 | 7.82 | 442.01 Thousand |
| 03 Jul, 2012 | 7.95 | 8.06 | 7.95 | 8.05 | 152.42 Thousand |
| 02 Jul, 2012 | 7.92 | 7.98 | 7.9 | 7.98 | 415.35 Thousand |
| 29 Jun, 2012 | 8.1 | 8.11 | 8.07 | 8.1 | 322.96 Thousand |
| 28 Jun, 2012 | 7.85 | 7.93 | 7.83 | 7.93 | 338.29 Thousand |
| 27 Jun, 2012 | 7.73 | 7.87 | 7.73 | 7.85 | 1.19 Million |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ