Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 9.31 9.48 9.31 9.44 275.8 Thousand
22 Sep, 2011 9.39 9.49 9.25 9.34 316.98 Thousand
21 Sep, 2011 9.76 9.83 9.54 9.54 276.78 Thousand
20 Sep, 2011 9.85 9.89 9.77 9.79 229.37 Thousand
19 Sep, 2011 9.86 9.9 9.75 9.86 225.98 Thousand
16 Sep, 2011 10.0 10.06 9.92 10.01 129.77 Thousand
15 Sep, 2011 9.91 9.95 9.85 9.93 112.35 Thousand
14 Sep, 2011 9.79 9.95 9.72 9.89 413.06 Thousand
13 Sep, 2011 9.68 9.68 9.57 9.64 171.36 Thousand
12 Sep, 2011 9.65 9.75 9.53 9.72 388.07 Thousand