Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 9.85 9.93 9.8 9.83 252.4 Thousand
08 Sep, 2011 9.94 9.99 9.83 9.89 160.91 Thousand
07 Sep, 2011 10.0 10.05 9.97 10.05 247.25 Thousand
06 Sep, 2011 9.89 9.9 9.78 9.9 315.08 Thousand
02 Sep, 2011 10.3 10.42 10.3 10.37 173.44 Thousand
01 Sep, 2011 10.6 10.67 10.49 10.51 180.84 Thousand
31 Aug, 2011 10.68 10.69 10.55 10.63 188.53 Thousand
30 Aug, 2011 10.62 10.74 10.57 10.67 261.27 Thousand
29 Aug, 2011 10.41 10.5 10.39 10.49 264.53 Thousand
26 Aug, 2011 10.23 10.37 10.14 10.32 284.78 Thousand