Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1346.5 | 1346.5 | 1346.5 | 1346.5 | 385 Thousand |
| 15 May, 2024 | 1345.5 | 1345.5 | 1345.5 | 1345.5 | - |
| 14 May, 2024 | 1317.99 | 1317.99 | 1317.99 | 1317.99 | - |
| 13 May, 2024 | 1313.5 | 1313.5 | 1313.5 | 1313.5 | - |
| 10 May, 2024 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 17.6 Thousand |
| 08 May, 2024 | 1369.0 | 1369.0 | 1369.0 | 1369.0 | 11.1 Thousand |
| 07 May, 2024 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | 34.4 Thousand |
| 02 May, 2024 | 1387.5 | 1387.5 | 1387.5 | 1387.5 | 23.3 Thousand |
| 26 Apr, 2024 | 1338.0 | 1338.0 | 1329.5 | 1338.0 | 800.84 Thousand |
| 25 Apr, 2024 | 1341.13 | 1341.13 | 1325.0 | 1341.13 | 54.45 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ