Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1404.0 | 1404.0 | 1404.0 | 1404.0 | 628.04 Thousand |
| 08 Apr, 2024 | 1393.23 | 1396.41 | 1391.17 | 1395.2 | 145.6 Thousand |
| 05 Apr, 2024 | 1376.0 | 1383.09 | 1366.5 | 1382.0 | 2.18 Million |
| 04 Apr, 2024 | 1395.14 | 1395.14 | 1385.0 | 1385.0 | 2.04 Million |
| 03 Apr, 2024 | 1386.62 | 1386.62 | 1377.0 | 1382.49 | 809.29 Thousand |
| 02 Apr, 2024 | 1389.3 | 1389.3 | 1389.3 | 1389.3 | 64.96 Thousand |
| 28 Mar, 2024 | 1441.23 | 1441.23 | 1441.23 | 1441.23 | 57 Thousand |
| 27 Mar, 2024 | 1462.71 | 1467.1 | 1462.71 | 1462.71 | 105.67 Thousand |
| 25 Mar, 2024 | 1453.5 | 1453.5 | 1453.5 | 1453.5 | 28.5 Thousand |
| 22 Mar, 2024 | 1471.92 | 1488.5 | 1471.92 | 1488.5 | 177.2 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ