Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 12.52 12.56 12.43 12.5 198.08 Thousand
02 May, 2011 12.58 12.67 12.49 12.51 3.38 Million
29 Apr, 2011 12.32 12.37 12.29 12.29 222.38 Thousand
28 Apr, 2011 12.05 12.49 12.05 12.38 2.62 Million
27 Apr, 2011 12.03 12.03 11.88 11.93 373.03 Thousand
26 Apr, 2011 12.11 12.14 12.01 12.08 423.56 Thousand
25 Apr, 2011 12.12 12.15 12.07 12.14 1.16 Million
21 Apr, 2011 12.15 12.17 12.04 12.08 995.29 Thousand
20 Apr, 2011 12.11 12.13 12.03 12.04 309.44 Thousand
19 Apr, 2011 12.09 12.17 11.99 12.06 158.05 Thousand