Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 12.03 12.09 11.91 12.07 409.77 Thousand
15 Apr, 2011 12.12 12.23 12.11 12.13 568.46 Thousand
14 Apr, 2011 12.05 12.19 12.05 12.19 2.35 Million
13 Apr, 2011 12.13 12.13 12.02 12.06 208.29 Thousand
12 Apr, 2011 11.92 12.01 11.92 11.96 179.53 Thousand
11 Apr, 2011 12.15 12.16 11.96 12.03 315.63 Thousand
08 Apr, 2011 12.2 12.23 12.07 12.12 318.15 Thousand
07 Apr, 2011 11.98 12.08 11.85 11.96 250.41 Thousand
06 Apr, 2011 12.02 12.03 11.96 11.98 698.81 Thousand
05 Apr, 2011 12.16 12.36 12.11 12.31 530.94 Thousand