Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 14.52 14.72 14.5 14.71 53.2 Thousand
21 Apr, 2010 14.73 14.87 14.71 14.83 58.9 Thousand
20 Apr, 2010 14.75 14.75 14.53 14.66 118 Thousand
19 Apr, 2010 14.73 14.9 14.66 14.85 71.4 Thousand
16 Apr, 2010 15.01 15.07 14.75 14.81 94 Thousand
30 Sep, 2008 1804.47 1804.47 1799.93 1803.0 542 Thousand
29 Sep, 2008 1927.88 1927.88 1885.0 1885.0 468 Thousand
26 Sep, 2008 1927.04 1927.04 1918.0 1918.0 377 Thousand
25 Sep, 2008 1910.15 1910.15 1900.0 1900.0 645 Thousand
24 Sep, 2008 1943.31 1955.0 1943.31 1955.0 535 Thousand