Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 2002.03 2006.0 1985.0 1985.0 194 Thousand
19 Sep, 2008 1980.99 2053.0 1980.99 2053.0 422 Thousand
18 Sep, 2008 1922.86 1922.86 1908.0 1908.0 289 Thousand
17 Sep, 2008 1989.76 1998.31 1950.0 1950.0 260 Thousand
16 Sep, 2008 2466.42 2466.42 1960.0 1960.0 212.2 Thousand
12 Sep, 2008 2111.64 2123.94 2090.0 2093.0 200 Thousand
11 Sep, 2008 2078.39 2080.95 2060.0 2060.0 218 Thousand
10 Sep, 2008 2104.17 2109.18 2100.0 2103.0 177 Thousand
09 Sep, 2008 2146.47 2155.18 2135.0 2135.0 199 Thousand
08 Sep, 2008 2220.0 2220.0 2190.0 2190.0 96 Thousand