Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1406.95 | 1407.15 | 1399.5 | 1407.15 | 52.44 Thousand |
| 18 Jan, 2024 | 1394.94 | 1397.46 | 1391.72 | 1392.0 | 131.75 Thousand |
| 17 Jan, 2024 | 1402.15 | 1402.15 | 1391.0 | 1391.0 | 71.8 Thousand |
| 16 Jan, 2024 | 1391.5 | 1391.5 | 1391.5 | 1391.5 | 2.06 Million |
| 15 Jan, 2024 | 1417.0 | 1418.03 | 1417.0 | 1417.0 | 76.63 Thousand |
| 12 Jan, 2024 | 1419.0 | 1433.6 | 1419.0 | 1431.46 | 188.61 Thousand |
| 11 Jan, 2024 | 1475.15 | 1475.15 | 1475.15 | 1475.15 | 33.67 Thousand |
| 10 Jan, 2024 | 1410.96 | 1415.0 | 1410.96 | 1415.0 | 28.2 Thousand |
| 12 Jun, 2023 | 1655.88 | 1655.88 | 1646.56 | 1646.56 | - |
| 09 Jun, 2023 | 1604.07 | 1619.69 | 1604.07 | 1619.69 | 127.5 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ