Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1419.5 1419.5 1411.14 1418.11 40.17 Thousand
16 Feb, 2024 1418.89 1418.89 1410.72 1413.0 272.66 Thousand
15 Feb, 2024 1391.5 1391.5 1389.52 1390.09 219.42 Thousand
14 Feb, 2024 1391.63 1391.63 1387.0 1387.0 1.41 Million
13 Feb, 2024 1437.5 1437.5 1420.13 1437.5 14.72 Thousand
09 Feb, 2024 1405.52 1405.52 1405.52 1405.52 27.33 Thousand
08 Feb, 2024 1420.36 1420.36 1420.36 1420.36 51 Thousand
07 Feb, 2024 1430.29 1430.29 1413.19 1430.29 1.52 Million
06 Feb, 2024 1429.32 1429.32 1421.38 1429.32 471.86 Thousand
05 Feb, 2024 1446.29 1458.54 1446.0 1446.0 1.25 Million