Morgan Stanley (0QYU)

USD 143.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 56.07 56.07 56.07 56.07 14.00
09 Feb, 2018 52.66 52.66 51.79 51.79 500.00
06 Feb, 2018 51.94 52.55 51.94 52.55 199.00
11 Nov, 2014 35.19 35.19 35.19 35.19 450.00
10 Nov, 2014 36.08 36.08 36.08 36.08 72.00
06 Nov, 2014 34.95 34.95 34.95 34.95 220.00
05 Nov, 2014 34.54 34.54 34.54 34.54 5.00