Morgan Stanley (0QYU)

USD 145.06

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 143.39 145.17 143.39 145.06 1328.00
29 Jul, 2025 141.92 144.04 141.92 142.25 889.00
28 Jul, 2025 142.84 143.25 142.54 142.54 700.00
25 Jul, 2025 141.88 143.3 141.88 142.92 958.00
24 Jul, 2025 141.89 143.59 141.5 143.38 2807.00
23 Jul, 2025 140.76 141.47 140.18 141.47 4867.00
22 Jul, 2025 141.25 141.25 139.07 140.67 2446.00
21 Jul, 2025 141.0 142.52 140.37 141.44 12.83 Thousand
18 Jul, 2025 140.77 142.52 140.26 140.48 6778.00
17 Jul, 2025 140.0 141.15 139.0 141.12 3197.00