Morgan Stanley (0QYU)
USD 143.1
(-0.35%)
USD 143.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 143.6 | 143.8 | 142.91 | 143.1 | 1638.00 |
| 08 Aug, 2025 | 141.63 | 142.77 | 141.31 | 142.77 | 2381.00 |
| 07 Aug, 2025 | 142.18 | 142.84 | 140.68 | 141.14 | 615.00 |
| 06 Aug, 2025 | 140.55 | 141.68 | 140.55 | 141.16 | 2365.00 |
| 05 Aug, 2025 | 142.38 | 142.69 | 139.5 | 140.83 | 2259.00 |
| 04 Aug, 2025 | 139.5 | 141.69 | 139.5 | 141.37 | 1437.00 |
| 01 Aug, 2025 | 139.0 | 139.25 | 136.21 | 138.4 | 3071.00 |
| 31 Jul, 2025 | 141.15 | 144.17 | 141.15 | 143.31 | 3802.00 |
| 30 Jul, 2025 | 143.39 | 145.17 | 143.39 | 145.06 | 1328.00 |
| 29 Jul, 2025 | 141.92 | 144.04 | 141.92 | 143.4 | 1449.00 |
0QYY
0QZ0
0QZ1
0QYP
0QYQ
0QYR