Morgan Stanley (0QYU)

USD 138.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 139.0 139.25 136.21 138.4 3071.00
31 Jul, 2025 141.15 144.17 141.15 143.31 3802.00
30 Jul, 2025 143.39 145.17 143.39 145.06 1328.00
29 Jul, 2025 141.92 144.04 141.92 143.4 1449.00
28 Jul, 2025 142.84 143.25 142.33 142.33 3244.00
25 Jul, 2025 141.88 143.3 141.88 143.07 1330.00
24 Jul, 2025 141.89 143.59 141.5 143.38 2807.00
23 Jul, 2025 140.76 141.47 140.18 141.47 4867.00
22 Jul, 2025 141.25 141.25 139.07 140.67 2446.00
21 Jul, 2025 141.0 142.52 140.37 141.44 12.83 Thousand