Delta Air Lines Inc. (0QZ4)
USD 56.4
(0.58%)
USD 56.4
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 50.8 | 51.5 | 49.86 | 50.48 | 8369.00 |
| 08 Jul, 2025 | 50.35 | 51.74 | 50.35 | 50.44 | 8200.00 |
| 07 Jul, 2025 | 50.8 | 51.68 | 49.4 | 49.51 | 12.76 Thousand |
| 04 Jul, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| 03 Jul, 2025 | 50.3 | 51.37 | 50.3 | 50.83 | 7744.00 |
| 02 Jul, 2025 | 49.15 | 50.0 | 48.33 | 49.58 | 237.31 Thousand |
| 01 Jul, 2025 | 49.04 | 49.39 | 48.64 | 49.2 | 7693.00 |
| 30 Jun, 2025 | 49.22 | 49.98 | 48.8 | 49.31 | 12.3 Thousand |
| 27 Jun, 2025 | 49.3 | 49.84 | 48.78 | 49.69 | 9419.00 |
| 26 Jun, 2025 | 48.71 | 49.19 | 48.25 | 49.17 | 14.28 Thousand |
0QZ5
0QZA
0QZD
0QZ1
0QZ2
0QZ3