USD 55.39
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 50.84 | 57.81 | 50.8 | 57.18 | 164.1 Thousand |
09 Jul, 2025 | 50.8 | 51.5 | 49.86 | 50.48 | 8369.00 |
08 Jul, 2025 | 50.35 | 51.74 | 50.35 | 50.44 | 8200.00 |
07 Jul, 2025 | 50.8 | 51.68 | 49.4 | 49.51 | 12.76 Thousand |
04 Jul, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | - |
03 Jul, 2025 | 50.3 | 51.37 | 50.3 | 50.83 | 7744.00 |
02 Jul, 2025 | 49.15 | 50.0 | 48.33 | 49.58 | 237.31 Thousand |
01 Jul, 2025 | 49.04 | 49.39 | 48.64 | 49.2 | 7693.00 |
30 Jun, 2025 | 49.22 | 49.98 | 48.8 | 49.31 | 12.3 Thousand |
27 Jun, 2025 | 49.3 | 49.84 | 48.78 | 49.69 | 9419.00 |
0QZ5
0QZA
0QZD
0QZ1
0QZ2
0QZ3