Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 45.5 45.69 44.85 45.49 15.18 Thousand
06 May, 2025 45.0 45.29 44.12 44.84 13.55 Thousand
05 May, 2025 44.0 46.04 43.75 45.53 41.47 Thousand
02 May, 2025 42.13 44.68 42.11 44.55 32.11 Thousand
01 May, 2025 42.0 42.42 41.48 41.6 24.27 Thousand
30 Apr, 2025 41.85 41.85 39.95 41.5 28.76 Thousand
29 Apr, 2025 41.63 42.16 41.48 41.86 5518.00
28 Apr, 2025 41.84 42.77 41.6 41.68 2406.00
25 Apr, 2025 42.24 42.37 41.03 41.61 11.45 Thousand
24 Apr, 2025 40.8 42.23 40.67 42.02 11.92 Thousand