Delta Air Lines Inc. (0QZ4)

USD 55.39

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 50.84 57.81 50.8 57.18 164.1 Thousand
09 Jul, 2025 50.8 51.5 49.86 50.48 8369.00
08 Jul, 2025 50.35 51.74 50.35 50.44 8200.00
07 Jul, 2025 50.8 51.68 49.4 49.51 12.76 Thousand
04 Jul, 2025 50.83 50.83 50.83 50.83 -
03 Jul, 2025 50.3 51.37 50.3 50.83 7744.00
02 Jul, 2025 49.15 50.0 48.33 49.58 237.31 Thousand
01 Jul, 2025 49.04 49.39 48.64 49.2 7693.00
30 Jun, 2025 49.22 49.98 48.8 49.31 12.3 Thousand
27 Jun, 2025 49.3 49.84 48.78 49.69 9419.00