FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 277.51 280.81 277.51 279.1 576.00
09 Dec, 2024 280.68 282.82 279.73 281.46 533.00
06 Dec, 2024 281.62 282.72 279.49 279.56 475.00
05 Dec, 2024 284.62 285.98 280.0 281.35 742.00
04 Dec, 2024 285.0 285.78 280.0 285.55 914.00
03 Dec, 2024 295.0 295.75 284.41 284.97 816.00
02 Dec, 2024 302.0 302.6 294.37 297.12 1446.00
29 Nov, 2024 303.04 305.15 302.05 303.57 1298.00
27 Nov, 2024 303.74 304.78 302.78 302.94 664.00
26 Nov, 2024 303.06 304.64 299.83 301.5 1609.00