FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 276.15 276.17 265.16 266.56 1945.00
20 Dec, 2024 298.01 301.5 271.0 283.34 8130.00
19 Dec, 2024 274.5 277.8 273.49 274.1 895.00
18 Dec, 2024 278.0 280.76 276.63 279.75 499.00
17 Dec, 2024 280.63 282.5 276.0 277.55 519.00
16 Dec, 2024 283.98 286.42 282.76 285.02 747.00
13 Dec, 2024 282.8 283.92 281.96 282.91 311.00
12 Dec, 2024 282.13 283.82 279.66 283.37 356.00
11 Dec, 2024 280.0 282.06 278.94 280.8 1684.00
10 Dec, 2024 277.51 280.81 277.51 279.1 576.00