FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 243.77 244.23 243.18 243.43 153.00
22 Feb, 2024 242.87 243.1 241.97 242.89 636.00
21 Feb, 2024 239.73 240.75 238.2 239.77 231.00
20 Feb, 2024 236.8 239.06 235.25 236.74 416.00
16 Feb, 2024 236.52 236.52 234.6 235.78 688.00
15 Feb, 2024 236.27 238.29 236.01 236.59 334.00
14 Feb, 2024 237.6 237.98 235.52 236.86 4759.00
13 Feb, 2024 240.78 241.16 235.79 236.64 3974.00
12 Feb, 2024 242.58 243.92 241.91 243.52 1110.00
09 Feb, 2024 242.47 242.96 240.37 241.52 302.00