FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 241.9 | 243.33 | 240.46 | 240.78 | 764.00 |
| 07 Feb, 2024 | 241.96 | 243.08 | 240.61 | 240.62 | 426.00 |
| 06 Feb, 2024 | 239.38 | 243.65 | 238.71 | 242.52 | 325.00 |
| 05 Feb, 2024 | 240.8 | 241.46 | 237.98 | 239.75 | 965.00 |
| 02 Feb, 2024 | 239.8 | 242.69 | 239.43 | 241.5 | 464.00 |
| 01 Feb, 2024 | 241.74 | 242.55 | 239.11 | 240.66 | 463.00 |
| 31 Jan, 2024 | 242.55 | 243.96 | 240.63 | 242.71 | 686.00 |
| 30 Jan, 2024 | 243.48 | 247.2 | 241.5 | 244.01 | 244.00 |
| 29 Jan, 2024 | 251.02 | 251.02 | 246.01 | 247.99 | 1361.00 |
| 26 Jan, 2024 | 253.42 | 254.03 | 250.99 | 250.99 | 711.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF