FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 239.31 242.91 239.07 241.71 344.00
23 Oct, 2023 239.34 241.78 238.55 240.78 179.00
20 Oct, 2023 244.37 245.87 238.6 241.41 548.00
19 Oct, 2023 243.6 247.11 243.6 245.66 944.00
18 Oct, 2023 244.24 245.51 241.91 243.39 843.00
17 Oct, 2023 244.75 249.31 244.75 248.08 176.00
16 Oct, 2023 244.18 251.05 243.28 248.52 1041.00
13 Oct, 2023 251.68 253.79 243.25 243.25 1135.00
12 Oct, 2023 254.53 254.88 250.52 250.63 216.00
11 Oct, 2023 256.22 256.97 252.66 253.61 313.00