FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 256.19 257.0 251.9 253.57 410.00
24 Nov, 2023 257.31 259.14 256.21 258.19 225.00
22 Nov, 2023 258.31 258.31 255.55 256.64 452.00
21 Nov, 2023 255.49 255.5 253.52 255.35 1946.00
20 Nov, 2023 255.54 255.54 252.55 255.44 189.00
17 Nov, 2023 256.48 257.09 254.24 256.68 315.00
16 Nov, 2023 256.88 257.47 251.66 252.61 540.00
15 Nov, 2023 254.18 261.79 253.64 258.89 2052.00
14 Nov, 2023 245.0 254.59 245.0 254.37 697.00
13 Nov, 2023 245.52 246.05 242.2 244.37 453.00